2017-10-21T09:27:02.679Z|I-OCEAN7-304-0616641|  23.92  13.777  38.953  32.413 1500.0922 16:18:40.87M
2017-10-21T09:27:07.742Z|I-OCEAN7-304-0616641|  23.94  13.778  38.986  32.443 1500.1284 16:18:45.94M
2017-10-21T09:27:12.808Z|I-OCEAN7-304-0616641|  23.86  13.778  38.902  32.365 1500.0361 16:18:51.02M
2017-10-21T09:27:17.870Z|I-OCEAN7-304-0616641|  23.93  13.776  38.850  32.319 1499.9777 16:18:56.09M
2017-10-21T09:27:22.936Z|I-OCEAN7-304-0616641|  23.91  13.776  38.781  32.255 1499.9020 16:19:01.15M
2017-10-21T09:27:27.999Z|I-OCEAN7-304-0616641|  23.91  13.777  38.867  32.333 1499.9973 16:19:06.21M
2017-10-21T09:27:33.065Z|I-OCEAN7-304-0616641|  23.91  13.778  38.867  32.333 1499.9988 16:19:11.27M
2017-10-21T09:27:38.130Z|I-OCEAN7-304-0616641|  23.96  13.778  38.868  32.334 1500.0016 16:19:16.34M
2017-10-21T09:27:43.194Z|I-OCEAN7-304-0616641|  23.88  13.778  38.978  32.435 1500.1204 16:19:21.40M
2017-10-21T09:27:48.259Z|I-OCEAN7-304-0616641|  23.93  13.778  38.987  32.444 1500.1311 16:19:26.47M
2017-10-21T09:27:53.325Z|I-OCEAN7-304-0616641|  23.85  13.778  39.001  32.457 1500.1453 16:19:31.53M
2017-10-21T09:27:58.391Z|I-OCEAN7-304-0616641|  23.90  13.778  38.966  32.424 1500.1082 16:19:36.59M