2017-10-21T09:22:04.114Z|I-OCEAN7-304-0616641|  23.99  13.779  39.058  32.508 1500.2122 16:13:42.31M
2017-10-21T09:22:09.179Z|I-OCEAN7-304-0616641|  23.99  13.779  38.970  32.426 1500.1158 16:13:47.37M
2017-10-21T09:22:14.245Z|I-OCEAN7-304-0616641|  23.99  13.779  38.919  32.380 1500.0610 16:13:52.43M
2017-10-21T09:22:19.309Z|I-OCEAN7-304-0616641|  23.90  13.779  38.954  32.412 1500.0974 16:13:57.50M
2017-10-21T09:22:24.374Z|I-OCEAN7-304-0616641|  24.09  13.779  38.911  32.372 1500.0532 16:14:02.56M
2017-10-21T09:22:29.487Z|I-OCEAN7-304-0616641|  24.01  13.779  38.918  32.379 1500.0601 16:14:07.62M
2017-10-21T09:22:34.505Z|I-OCEAN7-304-0616641|  23.96  13.779  38.948  32.406 1500.0917 16:14:12.74M
2017-10-21T09:22:39.568Z|I-OCEAN7-304-0616641|  24.06  13.780  39.031  32.483 1500.1848 16:14:17.75M
2017-10-21T09:22:44.633Z|I-OCEAN7-304-0616641|  23.97  13.780  38.958  32.416 1500.1040 16:14:22.82M
2017-10-21T09:22:49.696Z|I-OCEAN7-304-0616641|  24.01  13.780  38.950  32.408 1500.0969 16:14:27.88M
2017-10-21T09:22:54.760Z|I-OCEAN7-304-0616641|  24.01  13.780  39.046  32.496 1500.2009 16:14:32.94M
2017-10-21T09:22:59.829Z|I-OCEAN7-304-0616641|  23.99  13.780  38.998  32.452 1500.1488 16:14:38.03M