2017-10-21T09:20:02.822Z|I-OCEAN7-304-0616641|  24.09  13.777  38.950  32.411 1500.0903 16:11:41.01M
2017-10-21T09:20:07.884Z|I-OCEAN7-304-0616641|  24.11  13.777  38.980  32.439 1500.1234 16:11:46.08M
2017-10-21T09:20:12.948Z|I-OCEAN7-304-0616641|  24.05  13.776  38.973  32.432 1500.1139 16:11:51.14M
2017-10-21T09:20:18.012Z|I-OCEAN7-304-0616641|  24.05  13.777  38.961  32.420 1500.1013 16:11:56.20M
2017-10-21T09:20:23.080Z|I-OCEAN7-304-0616641|  24.08  13.777  38.960  32.420 1500.1022 16:12:01.26M
2017-10-21T09:20:28.146Z|I-OCEAN7-304-0616641|  23.92  13.777  38.931  32.392 1500.0679 16:12:06.33M
2017-10-21T09:20:33.207Z|I-OCEAN7-304-0616641|  24.18  13.777  38.972  32.431 1500.1177 16:12:11.40M
2017-10-21T09:20:38.271Z|I-OCEAN7-304-0616641|  24.07  13.777  38.980  32.437 1500.1239 16:12:16.46M
2017-10-21T09:20:43.337Z|I-OCEAN7-304-0616641|  24.06  13.778  38.976  32.433 1500.1199 16:12:21.52M
2017-10-21T09:20:48.403Z|I-OCEAN7-304-0616641|  23.97  13.778  38.974  32.432 1500.1171 16:12:26.58M
2017-10-21T09:20:53.467Z|I-OCEAN7-304-0616641|  23.99  13.778  38.953  32.412 1500.0950 16:12:31.65M
2017-10-21T09:20:58.529Z|I-OCEAN7-304-0616641|  23.99  13.778  38.989  32.446 1500.1349 16:12:36.71M