2017-10-21T09:18:01.526Z|I-OCEAN7-304-0616641|  24.08  13.777  38.995  32.452 1500.1393 16:09:39.70M
2017-10-21T09:18:06.588Z|I-OCEAN7-304-0616641|  23.96  13.776  38.989  32.447 1500.1294 16:09:44.76M
2017-10-21T09:18:11.654Z|I-OCEAN7-304-0616641|  24.15  13.776  39.012  32.469 1500.1566 16:09:49.82M
2017-10-21T09:18:16.720Z|I-OCEAN7-304-0616641|  24.05  13.775  38.986  32.445 1500.1260 16:09:54.89M
2017-10-21T09:18:21.787Z|I-OCEAN7-304-0616641|  24.12  13.775  38.980  32.440 1500.1200 16:09:59.95M
2017-10-21T09:18:26.849Z|I-OCEAN7-304-0616641|  24.08  13.775  39.049  32.504 1500.1936 16:10:05.04M
2017-10-21T09:18:31.915Z|I-OCEAN7-304-0616641|  24.08  13.775  38.989  32.448 1500.1288 16:10:10.10M
2017-10-21T09:18:36.716Z|I-OCEAN7-304-0616641|  24.11  13.775  38.962  32.423 1500.0990 16:10:15.16M
2017-10-21T09:18:41.785Z|I-OCEAN7-304-0616641|  24.00  13.775  38.962  32.423 1500.0977 16:10:19.95M
2017-10-21T09:18:46.850Z|I-OCEAN7-304-0616641|  24.08  13.775  39.018  32.475 1500.1593 16:10:25.04M
2017-10-21T09:18:51.915Z|I-OCEAN7-304-0616641|  24.03  13.775  38.976  32.437 1500.1127 16:10:30.10M
2017-10-21T09:18:56.978Z|I-OCEAN7-304-0616641|  24.10  13.775  38.935  32.398 1500.0690 16:10:35.16M