2017-10-21T09:16:05.036Z|I-OCEAN7-304-0616641|  24.06  13.774  39.180  32.627 1500.3337 16:07:43.21M
2017-10-21T09:16:10.101Z|I-OCEAN7-304-0616641|  24.12  13.774  39.171  32.618 1500.3248 16:07:48.28M
2017-10-21T09:16:15.165Z|I-OCEAN7-304-0616641|  24.05  13.774  39.059  32.513 1500.2020 16:07:53.34M
2017-10-21T09:16:20.230Z|I-OCEAN7-304-0616641|  24.15  13.775  38.985  32.445 1500.1246 16:07:58.40M
2017-10-21T09:16:25.295Z|I-OCEAN7-304-0616641|  24.06  13.775  38.915  32.379 1500.0481 16:08:03.47M
2017-10-21T09:16:30.360Z|I-OCEAN7-304-0616641|  24.12  13.776  38.915  32.379 1500.0508 16:08:08.53M
2017-10-21T09:16:35.423Z|I-OCEAN7-304-0616641|  24.04  13.776  38.963  32.422 1500.1025 16:08:13.59M
2017-10-21T09:16:40.489Z|I-OCEAN7-304-0616641|  24.17  13.777  38.955  32.415 1500.0978 16:08:18.66M
2017-10-21T09:16:45.555Z|I-OCEAN7-304-0616641|  23.94  13.777  38.985  32.443 1500.1278 16:08:23.72M
2017-10-21T09:16:50.619Z|I-OCEAN7-304-0616641|  24.17  13.778  38.959  32.418 1500.1045 16:08:28.79M
2017-10-21T09:16:55.683Z|I-OCEAN7-304-0616641|  24.11  13.778  38.982  32.439 1500.1292 16:08:33.85M