2017-10-21T09:14:03.739Z|I-OCEAN7-304-0616641|  24.11  13.775  39.101  32.552 1500.2502 16:05:41.90M
2017-10-21T09:14:08.806Z|I-OCEAN7-304-0616641|  24.24  13.774  39.071  32.525 1500.2188 16:05:46.96M
2017-10-21T09:14:13.871Z|I-OCEAN7-304-0616641|  24.14  13.774  39.013  32.471 1500.1537 16:05:52.04M
2017-10-21T09:14:18.936Z|I-OCEAN7-304-0616641|  24.19  13.774  39.005  32.464 1500.1455 16:05:57.11M
2017-10-21T09:14:24.000Z|I-OCEAN7-304-0616641|  24.13  13.774  39.057  32.512 1500.2007 16:06:02.17M
2017-10-21T09:14:29.064Z|I-OCEAN7-304-0616641|  24.18  13.773  39.012  32.471 1500.1514 16:06:07.23M
2017-10-21T09:14:34.128Z|I-OCEAN7-304-0616641|  24.18  13.773  38.958  32.421 1500.0922 16:06:12.30M
2017-10-21T09:14:39.197Z|I-OCEAN7-304-0616641|  24.16  13.773  38.958  32.421 1500.0920 16:06:17.36M
2017-10-21T09:14:44.260Z|I-OCEAN7-304-0616641|  24.26  13.774  39.039  32.495 1500.1827 16:06:22.43M
2017-10-21T09:14:49.063Z|I-OCEAN7-304-0616641|  24.09  13.774  38.954  32.417 1500.0884 16:06:27.49M
2017-10-21T09:14:54.130Z|I-OCEAN7-304-0616641|  24.07  13.774  38.954  32.416 1500.0875 16:06:32.30M
2017-10-21T09:14:59.193Z|I-OCEAN7-304-0616641|  24.25  13.774  38.994  32.454 1500.1350 16:06:37.36M