2017-10-21T09:09:00.373Z|I-OCEAN7-304-0616641|  24.30  13.775  39.076  32.528 1500.2262 16:00:38.52M
2017-10-21T09:09:05.439Z|I-OCEAN7-304-0616641|  24.17  13.775  39.076  32.529 1500.2256 16:00:43.58M
2017-10-21T09:09:10.505Z|I-OCEAN7-304-0616641|  24.30  13.776  38.966  32.426 1500.1086 16:00:48.65M
2017-10-21T09:09:15.569Z|I-OCEAN7-304-0616641|  24.24  13.776  38.998  32.455 1500.1422 16:00:53.71M
2017-10-21T09:09:20.373Z|I-OCEAN7-304-0616641|  24.11  13.776  38.991  32.450 1500.1334 16:00:58.78M
2017-10-21T09:09:25.438Z|I-OCEAN7-304-0616641|  24.28  13.776  38.991  32.449 1500.1365 16:01:03.59M
2017-10-21T09:09:30.503Z|I-OCEAN7-304-0616641|  24.26  13.776  39.018  32.474 1500.1659 16:01:08.65M
2017-10-21T09:09:35.570Z|I-OCEAN7-304-0616641|  24.10  13.776  38.980  32.438 1500.1218 16:01:13.71M
2017-10-21T09:09:40.632Z|I-OCEAN7-304-0616641|  24.27  13.776  39.008  32.464 1500.1553 16:01:18.78M
2017-10-21T09:09:45.697Z|I-OCEAN7-304-0616641|  24.27  13.776  39.008  32.464 1500.1547 16:01:23.84M
2017-10-21T09:09:50.762Z|I-OCEAN7-304-0616641|  24.20  13.776  39.039  32.493 1500.1880 16:01:28.90M
2017-10-21T09:09:55.827Z|I-OCEAN7-304-0616641|  24.20  13.777  39.108  32.557 1500.2640 16:01:33.97M