2017-10-21T09:07:03.883Z|I-OCEAN7-304-0616641|  24.30  13.779  38.980  32.436 1500.1321 15:58:42.04M
2017-10-21T09:07:08.949Z|I-OCEAN7-304-0616641|  24.25  13.780  38.980  32.436 1500.1318 15:58:47.10M
2017-10-21T09:07:14.013Z|I-OCEAN7-304-0616641|  24.15  13.779  38.980  32.436 1500.1301 15:58:52.16M
2017-10-21T09:07:19.079Z|I-OCEAN7-304-0616641|  24.25  13.779  38.980  32.436 1500.1318 15:58:57.23M
2017-10-21T09:07:24.145Z|I-OCEAN7-304-0616641|  24.29  13.779  38.981  32.437 1500.1327 15:59:02.29M
2017-10-21T09:07:29.209Z|I-OCEAN7-304-0616641|  24.20  13.779  38.949  32.408 1500.0961 15:59:07.36M
2017-10-21T09:07:34.273Z|I-OCEAN7-304-0616641|  24.29  13.779  38.970  32.427 1500.1201 15:59:12.42M
2017-10-21T09:07:39.339Z|I-OCEAN7-304-0616641|  24.18  13.779  38.941  32.400 1500.0864 15:59:17.48M
2017-10-21T09:07:44.403Z|I-OCEAN7-304-0616641|  24.30  13.778  38.949  32.408 1500.0968 15:59:22.55M
2017-10-21T09:07:49.468Z|I-OCEAN7-304-0616641|  24.20  13.778  38.993  32.449 1500.1418 15:59:27.61M
2017-10-21T09:07:54.531Z|I-OCEAN7-304-0616641|  24.31  13.778  38.952  32.411 1500.0995 15:59:32.67M
2017-10-21T09:07:59.595Z|I-OCEAN7-304-0616641|  24.26  13.778  38.961  32.420 1500.1074 15:59:37.74M