2017-10-21T09:05:02.328Z|I-OCEAN7-304-0616641|  24.21  13.777  38.982  32.440 1500.1266 15:56:40.47M
2017-10-21T09:05:07.393Z|I-OCEAN7-304-0616641|  24.31  13.777  39.020  32.475 1500.1697 15:56:45.53M
2017-10-21T09:05:12.460Z|I-OCEAN7-304-0616641|  24.31  13.777  39.045  32.499 1500.1976 15:56:50.59M
2017-10-21T09:05:17.524Z|I-OCEAN7-304-0616641|  24.35  13.777  39.034  32.488 1500.1868 15:56:55.66M
2017-10-21T09:05:22.588Z|I-OCEAN7-304-0616641|  24.20  13.777  39.002  32.459 1500.1499 15:57:00.72M
2017-10-21T09:05:27.652Z|I-OCEAN7-304-0616641|  24.36  13.777  39.002  32.458 1500.1525 15:57:05.78M
2017-10-21T09:05:32.719Z|I-OCEAN7-304-0616641|  24.36  13.777  39.005  32.460 1500.1553 15:57:10.85M
2017-10-21T09:05:37.785Z|I-OCEAN7-304-0616641|  24.31  13.777  39.016  32.471 1500.1672 15:57:15.91M
2017-10-21T09:05:42.848Z|I-OCEAN7-304-0616641|  24.24  13.777  38.966  32.425 1500.1105 15:57:21.00M
2017-10-21T09:05:47.913Z|I-OCEAN7-304-0616641|  24.29  13.777  38.966  32.425 1500.1119 15:57:26.06M
2017-10-21T09:05:52.979Z|I-OCEAN7-304-0616641|  24.30  13.777  38.948  32.408 1500.0917 15:57:31.12M
2017-10-21T09:05:58.040Z|I-OCEAN7-304-0616641|  24.36  13.777  38.953  32.413 1500.0994 15:57:36.19M