2017-10-21T09:03:01.557Z|I-OCEAN7-304-0616641|  24.24  13.778  39.074  32.525 1500.2295 15:54:39.68M
2017-10-21T09:03:06.621Z|I-OCEAN7-304-0616641|  24.33  13.777  39.024  32.479 1500.1769 15:54:44.75M
2017-10-21T09:03:11.685Z|I-OCEAN7-304-0616641|  24.25  13.777  39.024  32.478 1500.1746 15:54:49.81M
2017-10-21T09:03:16.751Z|I-OCEAN7-304-0616641|  24.38  13.777  39.027  32.482 1500.1790 15:54:54.87M
2017-10-21T09:03:21.814Z|I-OCEAN7-304-0616641|  24.31  13.777  39.064  32.516 1500.2183 15:54:59.94M
2017-10-21T09:03:26.882Z|I-OCEAN7-304-0616641|  24.34  13.777  39.059  32.511 1500.2128 15:55:05.02M
2017-10-21T09:03:31.685Z|I-OCEAN7-304-0616641|  24.29  13.777  39.018  32.473 1500.1670 15:55:10.09M
2017-10-21T09:03:36.489Z|I-OCEAN7-304-0616641|  24.34  13.777  39.027  32.482 1500.1782 15:55:14.87M
2017-10-21T09:03:41.553Z|I-OCEAN7-304-0616641|  24.26  13.776  39.029  32.483 1500.1780 15:55:19.68M
2017-10-21T09:03:46.618Z|I-OCEAN7-304-0616641|  24.31  13.776  39.058  32.511 1500.2097 15:55:24.74M
2017-10-21T09:03:51.683Z|I-OCEAN7-304-0616641|  24.30  13.776  39.029  32.485 1500.1785 15:55:29.81M
2017-10-21T09:03:56.747Z|I-OCEAN7-304-0616641|  24.35  13.776  39.029  32.484 1500.1785 15:55:34.87M