2017-10-21T09:01:00.000Z|I-OCEAN7-304-0616641|  24.35  13.774  38.880  32.348 1500.0118 15:52:38.13M
2017-10-21T09:01:05.065Z|I-OCEAN7-304-0616641|  24.41  13.774  38.889  32.356 1500.0216 15:52:43.20M
2017-10-21T09:01:10.133Z|I-OCEAN7-304-0616641|  24.39  13.773  38.886  32.354 1500.0178 15:52:48.26M
2017-10-21T09:01:15.195Z|I-OCEAN7-304-0616641|  24.47  13.773  38.886  32.354 1500.0177 15:52:53.33M
2017-10-21T09:01:20.262Z|I-OCEAN7-304-0616641|  24.26  13.773  38.939  32.403 1500.0712 15:52:58.39M
2017-10-21T09:01:25.325Z|I-OCEAN7-304-0616641|  24.46  13.772  38.904  32.372 1500.0366 15:53:03.45M
2017-10-21T09:01:30.390Z|I-OCEAN7-304-0616641|  24.39  13.772  38.984  32.446 1500.1216 15:53:08.52M
2017-10-21T09:01:35.456Z|I-OCEAN7-304-0616641|  24.30  13.772  38.984  32.446 1500.1202 15:53:13.58M
2017-10-21T09:01:40.518Z|I-OCEAN7-304-0616641|  24.38  13.774  39.011  32.469 1500.1541 15:53:18.64M
2017-10-21T09:01:45.586Z|I-OCEAN7-304-0616641|  24.38  13.774  38.990  32.450 1500.1318 15:53:23.71M
2017-10-21T09:01:50.650Z|I-OCEAN7-304-0616641|  24.26  13.774  38.962  32.424 1500.1006 15:53:28.77M
2017-10-21T09:01:55.714Z|I-OCEAN7-304-0616641|  24.42  13.774  38.962  32.424 1500.1039 15:53:33.83M