2017-10-21T08:56:02.221Z|I-OCEAN7-304-0616641|  24.44  13.772  39.056  32.512 1500.2000 15:47:40.33M
2017-10-21T08:56:07.284Z|I-OCEAN7-304-0616641|  24.38  13.772  39.047  32.504 1500.1899 15:47:45.40M
2017-10-21T08:56:12.349Z|I-OCEAN7-304-0616641|  24.55  13.772  39.046  32.503 1500.1919 15:47:50.46M
2017-10-21T08:56:17.415Z|I-OCEAN7-304-0616641|  24.43  13.772  38.994  32.455 1500.1332 15:47:55.52M
2017-10-21T08:56:22.216Z|I-OCEAN7-304-0616641|  24.37  13.772  38.965  32.428 1500.1010 15:48:00.59M
2017-10-21T08:56:27.285Z|I-OCEAN7-304-0616641|  24.44  13.772  38.868  32.338 1499.9969 15:48:05.39M
2017-10-21T08:56:32.350Z|I-OCEAN7-304-0616641|  24.48  13.772  38.943  32.407 1500.0778 15:48:10.46M
2017-10-21T08:56:37.412Z|I-OCEAN7-304-0616641|  24.49  13.771  39.030  32.488 1500.1713 15:48:15.52M
2017-10-21T08:56:42.476Z|I-OCEAN7-304-0616641|  24.49  13.770  39.005  32.467 1500.1423 15:48:20.58M
2017-10-21T08:56:47.543Z|I-OCEAN7-304-0616641|  24.50  13.770  39.006  32.468 1500.1422 15:48:25.65M
2017-10-21T08:56:52.610Z|I-OCEAN7-304-0616641|  24.40  13.770  39.006  32.468 1500.1414 15:48:30.71M
2017-10-21T08:56:57.673Z|I-OCEAN7-304-0616641|  24.47  13.770  38.981  32.445 1500.1146 15:48:35.78M