2017-10-21T08:54:00.666Z|I-OCEAN7-304-0616641|  24.48  13.760  38.984  32.456 1500.0953 15:45:38.76M
2017-10-21T08:54:05.730Z|I-OCEAN7-304-0616641|  24.48  13.760  38.946  32.421 1500.0546 15:45:43.83M
2017-10-21T08:54:10.796Z|I-OCEAN7-304-0616641|  24.48  13.760  38.969  32.442 1500.0793 15:45:48.89M
2017-10-21T08:54:15.860Z|I-OCEAN7-304-0616641|  24.40  13.760  39.000  32.471 1500.1119 15:45:53.95M
2017-10-21T08:54:20.924Z|I-OCEAN7-304-0616641|  24.52  13.760  39.061  32.527 1500.1797 15:45:59.04M
2017-10-21T08:54:25.988Z|I-OCEAN7-304-0616641|  24.42  13.760  39.103  32.566 1500.2233 15:46:04.10M
2017-10-21T08:54:31.055Z|I-OCEAN7-304-0616641|  24.42  13.760  39.092  32.556 1500.2123 15:46:09.16M
2017-10-21T08:54:36.119Z|I-OCEAN7-304-0616641|  24.44  13.760  39.047  32.515 1500.1641 15:46:14.23M
2017-10-21T08:54:41.182Z|I-OCEAN7-304-0616641|  24.51  13.760  38.998  32.469 1500.1119 15:46:19.29M
2017-10-21T08:54:46.250Z|I-OCEAN7-304-0616641|  24.51  13.761  38.972  32.444 1500.0835 15:46:24.35M
2017-10-21T08:54:51.316Z|I-OCEAN7-304-0616641|  24.33  13.761  39.013  32.482 1500.1268 15:46:29.42M
2017-10-21T08:54:56.378Z|I-OCEAN7-304-0616641|  24.57  13.762  39.044  32.510 1500.1656 15:46:34.49M