2017-10-21T08:52:04.176Z|I-OCEAN7-304-0616641|  24.43  13.761  38.953  32.426 1500.0631 15:43:42.27M
2017-10-21T08:52:09.240Z|I-OCEAN7-304-0616641|  24.47  13.761  38.944  32.417 1500.0542 15:43:47.34M
2017-10-21T08:52:14.306Z|I-OCEAN7-304-0616641|  24.49  13.762  38.995  32.465 1500.1117 15:43:52.40M
2017-10-21T08:52:19.365Z|I-OCEAN7-304-0616641|  24.49  13.762  39.032  32.498 1500.1520 15:43:57.47M
2017-10-21T08:52:24.434Z|I-OCEAN7-304-0616641|  24.49  13.762  39.032  32.499 1500.1530 15:44:02.53M
2017-10-21T08:52:29.501Z|I-OCEAN7-304-0616641|  24.41  13.762  39.002  32.471 1500.1188 15:44:07.59M
2017-10-21T08:52:34.566Z|I-OCEAN7-304-0616641|  24.58  13.762  38.943  32.416 1500.0564 15:44:12.66M
2017-10-21T08:52:39.627Z|I-OCEAN7-304-0616641|  24.48  13.762  39.015  32.483 1500.1343 15:44:17.72M
2017-10-21T08:52:44.693Z|I-OCEAN7-304-0616641|  24.54  13.762  39.064  32.528 1500.1887 15:44:22.78M
2017-10-21T08:52:49.758Z|I-OCEAN7-304-0616641|  24.43  13.763  38.998  32.467 1500.1156 15:44:27.85M
2017-10-21T08:52:54.825Z|I-OCEAN7-304-0616641|  24.57  13.762  38.999  32.467 1500.1183 15:44:32.91M
2017-10-21T08:52:59.886Z|I-OCEAN7-304-0616641|  24.43  13.762  38.963  32.435 1500.0768 15:44:38.00M