2017-10-21T08:50:02.881Z|I-OCEAN7-304-0616641|  24.53  13.759  39.035  32.504 1500.1506 15:41:40.96M
2017-10-21T08:50:07.945Z|I-OCEAN7-304-0616641|  24.52  13.760  38.906  32.384 1500.0090 15:41:46.05M
2017-10-21T08:50:13.011Z|I-OCEAN7-304-0616641|  24.51  13.760  38.915  32.392 1500.0195 15:41:51.11M
2017-10-21T08:50:18.074Z|I-OCEAN7-304-0616641|  24.57  13.760  38.839  32.322 1499.9385 15:41:56.17M
2017-10-21T08:50:23.141Z|I-OCEAN7-304-0616641|  24.40  13.760  38.840  32.322 1499.9370 15:42:01.24M
2017-10-21T08:50:28.206Z|I-OCEAN7-304-0616641|  24.69  13.760  38.752  32.241 1499.8468 15:42:06.30M
2017-10-21T08:50:33.271Z|I-OCEAN7-304-0616641|  24.41  13.760  38.866  32.347 1499.9658 15:42:11.37M
2017-10-21T08:50:38.332Z|I-OCEAN7-304-0616641|  24.59  13.760  38.831  32.314 1499.9297 15:42:16.43M
2017-10-21T08:50:43.137Z|I-OCEAN7-304-0616641|  24.43  13.760  38.831  32.315 1499.9279 15:42:21.49M
2017-10-21T08:50:48.205Z|I-OCEAN7-304-0616641|  24.57  13.760  38.832  32.315 1499.9310 15:42:26.30M
2017-10-21T08:50:53.267Z|I-OCEAN7-304-0616641|  24.47  13.760  38.760  32.248 1499.8516 15:42:31.37M
2017-10-21T08:50:58.335Z|I-OCEAN7-304-0616641|  24.48  13.760  38.845  32.326 1499.9440 15:42:36.43M