2017-10-21T08:48:01.584Z|I-OCEAN7-304-0616641|  24.57  13.757  39.004  32.477 1500.1115 15:39:39.66M
2017-10-21T08:48:06.649Z|I-OCEAN7-304-0616641|  24.50  13.756  38.900  32.382 1499.9946 15:39:44.73M
2017-10-21T08:48:11.714Z|I-OCEAN7-304-0616641|  24.59  13.756  38.937  32.416 1500.0363 15:39:49.79M
2017-10-21T08:48:16.779Z|I-OCEAN7-304-0616641|  24.52  13.756  39.014  32.487 1500.1183 15:39:54.86M
2017-10-21T08:48:21.846Z|I-OCEAN7-304-0616641|  24.60  13.756  38.981  32.457 1500.0834 15:39:59.92M
2017-10-21T08:48:26.912Z|I-OCEAN7-304-0616641|  24.54  13.756  38.942  32.420 1500.0396 15:40:05.01M
2017-10-21T08:48:31.973Z|I-OCEAN7-304-0616641|  24.58  13.755  39.130  32.595 1500.2450 15:40:10.07M
2017-10-21T08:48:37.042Z|I-OCEAN7-304-0616641|  24.58  13.755  39.055  32.526 1500.1619 15:40:15.13M
2017-10-21T08:48:42.104Z|I-OCEAN7-304-0616641|  24.53  13.756  38.864  32.348 1499.9569 15:40:20.20M
2017-10-21T08:48:47.169Z|I-OCEAN7-304-0616641|  24.46  13.757  38.893  32.375 1499.9886 15:40:25.26M
2017-10-21T08:48:52.235Z|I-OCEAN7-304-0616641|  24.59  13.757  38.894  32.375 1499.9921 15:40:30.32M
2017-10-21T08:48:57.301Z|I-OCEAN7-304-0616641|  24.51  13.757  39.020  32.492 1500.1289 15:40:35.39M