2017-10-21T08:45:04.318Z|I-OCEAN7-304-0616641|  24.67  13.759  38.819  32.303 1499.9161 15:36:42.39M
2017-10-21T08:45:09.380Z|I-OCEAN7-304-0616641|  24.63  13.759  38.885  32.364 1499.9883 15:36:47.46M
2017-10-21T08:45:14.447Z|I-OCEAN7-304-0616641|  24.63  13.759  38.862  32.344 1499.9635 15:36:52.52M
2017-10-21T08:45:19.512Z|I-OCEAN7-304-0616641|  24.78  13.759  38.768  32.256 1499.8625 15:36:57.59M
2017-10-21T08:45:24.575Z|I-OCEAN7-304-0616641|  24.54  13.754  38.774  32.266 1499.8539 15:37:02.65M
2017-10-21T08:45:29.639Z|I-OCEAN7-304-0616641|  24.66  13.754  38.883  32.368 1499.9734 15:37:07.71M
2017-10-21T08:45:34.702Z|I-OCEAN7-304-0616641|  24.66  13.754  38.805  32.295 1499.8900 15:37:12.77M
2017-10-21T08:45:39.773Z|I-OCEAN7-304-0616641|  24.66  13.755  38.815  32.304 1499.9021 15:37:17.84M
2017-10-21T08:45:44.835Z|I-OCEAN7-304-0616641|  24.61  13.755  38.703  32.200 1499.7806 15:37:22.91M
2017-10-21T08:45:49.901Z|I-OCEAN7-304-0616641|  24.68  13.756  38.703  32.198 1499.7828 15:37:27.97M
2017-10-21T08:45:54.966Z|I-OCEAN7-304-0616641|  24.53  13.757  38.688  32.184 1499.7656 15:37:33.05M