2017-10-21T08:43:03.022Z|I-OCEAN7-304-0616641|  24.64  13.754  38.783  32.275 1499.8640 15:34:41.10M
2017-10-21T08:43:08.087Z|I-OCEAN7-304-0616641|  24.64  13.754  38.847  32.334 1499.9340 15:34:46.16M
2017-10-21T08:43:13.152Z|I-OCEAN7-304-0616641|  24.63  13.754  38.901  32.384 1499.9929 15:34:51.23M
2017-10-21T08:43:18.214Z|I-OCEAN7-304-0616641|  24.61  13.754  38.846  32.333 1499.9331 15:34:56.29M
2017-10-21T08:43:23.280Z|I-OCEAN7-304-0616641|  24.60  13.754  38.847  32.333 1499.9342 15:35:01.35M
2017-10-21T08:43:28.343Z|I-OCEAN7-304-0616641|  24.60  13.754  38.714  32.210 1499.7900 15:35:06.42M
2017-10-21T08:43:33.413Z|I-OCEAN7-304-0616641|  24.54  13.755  38.714  32.210 1499.7899 15:35:11.48M
2017-10-21T08:43:38.473Z|I-OCEAN7-304-0616641|  24.66  13.755  38.769  32.260 1499.8519 15:35:16.55M
2017-10-21T08:43:43.542Z|I-OCEAN7-304-0616641|  24.58  13.756  38.690  32.187 1499.7657 15:35:21.61M
2017-10-21T08:43:48.605Z|I-OCEAN7-304-0616641|  24.77  13.756  38.761  32.253 1499.8479 15:35:26.67M
2017-10-21T08:43:53.671Z|I-OCEAN7-304-0616641|  24.53  13.756  38.791  32.280 1499.8770 15:35:31.74M
2017-10-21T08:43:58.734Z|I-OCEAN7-304-0616641|  24.68  13.756  38.800  32.288 1499.8900 15:35:36.80M