2017-10-21T08:41:01.467Z|I-OCEAN7-304-0616641|  24.68  13.755  38.806  32.295 1499.8938 15:32:39.53M
2017-10-21T08:41:06.532Z|I-OCEAN7-304-0616641|  24.71  13.756  38.777  32.268 1499.8632 15:32:44.59M
2017-10-21T08:41:11.596Z|I-OCEAN7-304-0616641|  24.68  13.756  38.711  32.207 1499.7920 15:32:49.66M
2017-10-21T08:41:16.661Z|I-OCEAN7-304-0616641|  24.67  13.756  38.711  32.206 1499.7919 15:32:54.72M
2017-10-21T08:41:21.724Z|I-OCEAN7-304-0616641|  24.75  13.756  38.821  32.308 1499.9125 15:32:59.78M
2017-10-21T08:41:26.793Z|I-OCEAN7-304-0616641|  24.64  13.756  38.821  32.309 1499.9108 15:33:04.85M
2017-10-21T08:41:31.857Z|I-OCEAN7-304-0616641|  24.69  13.756  38.795  32.284 1499.8826 15:33:09.91M
2017-10-21T08:41:36.923Z|I-OCEAN7-304-0616641|  24.64  13.756  38.817  32.305 1499.9065 15:33:15.00M
2017-10-21T08:41:41.986Z|I-OCEAN7-304-0616641|  24.73  13.756  38.850  32.335 1499.9429 15:33:20.06M
2017-10-21T08:41:47.052Z|I-OCEAN7-304-0616641|  24.64  13.755  38.795  32.284 1499.8812 15:33:25.12M
2017-10-21T08:41:52.116Z|I-OCEAN7-304-0616641|  24.70  13.755  38.680  32.178 1499.7570 15:33:30.19M
2017-10-21T08:41:57.178Z|I-OCEAN7-304-0616641|  24.61  13.755  38.763  32.255 1499.8458 15:33:35.25M