2017-10-21T08:39:04.977Z|I-OCEAN7-304-0616641|  24.68  13.755  38.795  32.285 1499.8802 15:30:43.04M
2017-10-21T08:39:10.041Z|I-OCEAN7-304-0616641|  24.68  13.755  38.829  32.316 1499.9188 15:30:48.11M
2017-10-21T08:39:15.106Z|I-OCEAN7-304-0616641|  24.80  13.755  38.965  32.442 1500.0692 15:30:53.17M
2017-10-21T08:39:20.170Z|I-OCEAN7-304-0616641|  24.70  13.756  38.911  32.392 1500.0092 15:30:58.23M
2017-10-21T08:39:25.239Z|I-OCEAN7-304-0616641|  24.77  13.756  38.917  32.397 1500.0176 15:31:03.30M
2017-10-21T08:39:30.303Z|I-OCEAN7-304-0616641|  24.61  13.756  38.884  32.367 1499.9784 15:31:08.36M
2017-10-21T08:39:35.364Z|I-OCEAN7-304-0616641|  24.71  13.755  38.753  32.246 1499.8368 15:31:13.43M
2017-10-21T08:39:40.431Z|I-OCEAN7-304-0616641|  24.71  13.755  38.795  32.285 1499.8826 15:31:18.49M
2017-10-21T08:39:45.496Z|I-OCEAN7-304-0616641|  24.73  13.755  38.786  32.277 1499.8730 15:31:23.55M
2017-10-21T08:39:50.560Z|I-OCEAN7-304-0616641|  24.65  13.755  38.757  32.249 1499.8389 15:31:28.62M
2017-10-21T08:39:55.625Z|I-OCEAN7-304-0616641|  24.67  13.755  38.757  32.249 1499.8396 15:31:33.68M