2017-10-21T08:37:03.421Z|I-OCEAN7-304-0616641|  24.68  13.752  38.718  32.216 1499.7885 15:28:41.47M
2017-10-21T08:37:08.488Z|I-OCEAN7-304-0616641|  24.72  13.752  38.717  32.215 1499.7902 15:28:46.54M
2017-10-21T08:37:13.552Z|I-OCEAN7-304-0616641|  24.87  13.753  38.717  32.215 1499.7932 15:28:51.60M
2017-10-21T08:37:18.616Z|I-OCEAN7-304-0616641|  24.57  13.753  38.717  32.214 1499.7896 15:28:56.66M
2017-10-21T08:37:23.682Z|I-OCEAN7-304-0616641|  24.88  13.753  38.802  32.293 1499.8875 15:29:01.73M
2017-10-21T08:37:28.748Z|I-OCEAN7-304-0616641|  24.70  13.754  38.750  32.244 1499.8290 15:29:06.79M
2017-10-21T08:37:33.814Z|I-OCEAN7-304-0616641|  24.76  13.754  38.654  32.154 1499.7260 15:29:11.86M
2017-10-21T08:37:38.876Z|I-OCEAN7-304-0616641|  24.66  13.754  38.682  32.181 1499.7562 15:29:16.92M
2017-10-21T08:37:43.939Z|I-OCEAN7-304-0616641|  24.74  13.755  38.682  32.180 1499.7578 15:29:22.00M
2017-10-21T08:37:49.007Z|I-OCEAN7-304-0616641|  24.74  13.755  38.682  32.181 1499.7579 15:29:27.07M
2017-10-21T08:37:54.072Z|I-OCEAN7-304-0616641|  24.75  13.755  38.724  32.220 1499.8040 15:29:32.13M
2017-10-21T08:37:59.137Z|I-OCEAN7-304-0616641|  24.69  13.754  38.814  32.303 1499.9005 15:29:37.20M