2017-10-21T08:35:02.130Z|I-OCEAN7-304-0616641|  24.85  13.748  38.799  32.294 1499.8723 15:26:40.18M
2017-10-21T08:35:07.194Z|I-OCEAN7-304-0616641|  24.86  13.748  38.868  32.359 1499.9469 15:26:45.24M
2017-10-21T08:35:12.258Z|I-OCEAN7-304-0616641|  24.71  13.748  38.817  32.311 1499.8884 15:26:50.31M
2017-10-21T08:35:17.415Z|I-OCEAN7-304-0616641|  24.82  13.747  38.786  32.283 1499.8563 15:26:55.37M
2017-10-21T08:35:22.388Z|I-OCEAN7-304-0616641|  24.81  13.747  38.847  32.340 1499.9220 15:27:00.52M
2017-10-21T08:35:27.453Z|I-OCEAN7-304-0616641|  24.70  13.747  38.841  32.334 1499.9121 15:27:05.50M
2017-10-21T08:35:32.516Z|I-OCEAN7-304-0616641|  24.81  13.747  38.804  32.300 1499.8746 15:27:10.56M
2017-10-21T08:35:37.583Z|I-OCEAN7-304-0616641|  24.75  13.747  38.688  32.192 1499.7477 15:27:15.62M
2017-10-21T08:35:42.646Z|I-OCEAN7-304-0616641|  24.83  13.748  38.744  32.243 1499.8108 15:27:20.69M
2017-10-21T08:35:47.713Z|I-OCEAN7-304-0616641|  24.72  13.748  38.744  32.243 1499.8093 15:27:25.75M
2017-10-21T08:35:52.776Z|I-OCEAN7-304-0616641|  24.83  13.748  38.822  32.315 1499.8966 15:27:30.82M
2017-10-21T08:35:57.840Z|I-OCEAN7-304-0616641|  24.81  13.748  38.791  32.286 1499.8627 15:27:35.88M