2017-10-21T08:32:00.578Z|I-OCEAN7-304-0616641|  24.79  13.747  38.740  32.240 1499.8041 15:23:38.70M
2017-10-21T08:32:05.642Z|I-OCEAN7-304-0616641|  24.87  13.747  38.732  32.233 1499.7971 15:23:43.67M
2017-10-21T08:32:10.707Z|I-OCEAN7-304-0616641|  24.82  13.747  38.732  32.233 1499.7968 15:23:48.74M
2017-10-21T08:32:15.511Z|I-OCEAN7-304-0616641|  24.84  13.748  38.815  32.310 1499.8884 15:23:53.80M
2017-10-21T08:32:20.315Z|I-OCEAN7-304-0616641|  24.84  13.748  38.792  32.288 1499.8635 15:23:58.61M
2017-10-21T08:32:25.381Z|I-OCEAN7-304-0616641|  24.76  13.748  38.652  32.158 1499.7104 15:24:03.42M
2017-10-21T08:32:30.446Z|I-OCEAN7-304-0616641|  24.85  13.749  38.723  32.223 1499.7897 15:24:08.48M
2017-10-21T08:32:35.511Z|I-OCEAN7-304-0616641|  24.80  13.749  38.697  32.199 1499.7607 15:24:13.54M
2017-10-21T08:32:40.573Z|I-OCEAN7-304-0616641|  24.78  13.749  38.718  32.218 1499.7838 15:24:18.61M
2017-10-21T08:32:45.641Z|I-OCEAN7-304-0616641|  24.85  13.749  38.685  32.188 1499.7489 15:24:23.67M
2017-10-21T08:32:50.705Z|I-OCEAN7-304-0616641|  24.76  13.749  38.721  32.222 1499.7871 15:24:28.74M
2017-10-21T08:32:55.769Z|I-OCEAN7-304-0616641|  24.77  13.749  38.651  32.156 1499.7109 15:24:33.80M