2017-10-21T08:26:01.761Z|I-OCEAN7-304-0616641|  25.01  13.737  38.675  32.189 1499.7151 15:17:39.77M
2017-10-21T08:26:06.823Z|I-OCEAN7-304-0616641|  24.91  13.737  38.676  32.189 1499.7139 15:17:44.84M
2017-10-21T08:26:11.889Z|I-OCEAN7-304-0616641|  24.91  13.737  38.686  32.199 1499.7258 15:17:49.90M
2017-10-21T08:26:16.954Z|I-OCEAN7-304-0616641|  24.86  13.738  38.686  32.198 1499.7245 15:17:54.96M
2017-10-21T08:26:22.018Z|I-OCEAN7-304-0616641|  24.96  13.738  38.777  32.283 1499.8260 15:18:00.05M
2017-10-21T08:26:27.083Z|I-OCEAN7-304-0616641|  24.90  13.738  38.767  32.273 1499.8148 15:18:05.11M
2017-10-21T08:26:32.150Z|I-OCEAN7-304-0616641|  24.91  13.738  38.748  32.256 1499.7946 15:18:10.17M
2017-10-21T08:26:37.216Z|I-OCEAN7-304-0616641|  24.88  13.738  38.789  32.293 1499.8385 15:18:15.24M
2017-10-21T08:26:42.277Z|I-OCEAN7-304-0616641|  25.02  13.738  38.866  32.364 1499.9246 15:18:20.30M
2017-10-21T08:26:47.343Z|I-OCEAN7-304-0616641|  24.85  13.739  38.738  32.245 1499.7838 15:18:25.36M
2017-10-21T08:26:52.408Z|I-OCEAN7-304-0616641|  24.85  13.740  38.775  32.279 1499.8271 15:18:30.43M
2017-10-21T08:26:57.470Z|I-OCEAN7-304-0616641|  24.93  13.737  38.708  32.219 1499.7488 15:18:35.49M