2017-10-21T08:24:00.724Z|I-OCEAN7-304-0616641|  25.03  13.728  38.717  32.235 1499.7389 15:15:38.73M
2017-10-21T08:24:05.793Z|I-OCEAN7-304-0616641|  24.91  13.728  38.716  32.234 1499.7371 15:15:43.79M
2017-10-21T08:24:10.856Z|I-OCEAN7-304-0616641|  25.06  13.729  38.768  32.282 1499.7977 15:15:48.86M
2017-10-21T08:24:15.921Z|I-OCEAN7-304-0616641|  24.93  13.730  38.666  32.186 1499.6859 15:15:53.92M
2017-10-21T08:24:20.985Z|I-OCEAN7-304-0616641|  24.98  13.730  38.851  32.358 1499.8906 15:15:59.01M
2017-10-21T08:24:26.049Z|I-OCEAN7-304-0616641|  24.97  13.731  38.738  32.252 1499.7677 15:16:04.07M
2017-10-21T08:24:31.117Z|I-OCEAN7-304-0616641|  24.97  13.737  38.779  32.286 1499.8259 15:16:09.13M
2017-10-21T08:24:35.921Z|I-OCEAN7-304-0616641|  24.90  13.737  38.655  32.170 1499.6907 15:16:14.20M
2017-10-21T08:24:40.985Z|I-OCEAN7-304-0616641|  24.96  13.737  38.677  32.190 1499.7158 15:16:19.01M
2017-10-21T08:24:46.048Z|I-OCEAN7-304-0616641|  25.00  13.738  38.639  32.154 1499.6765 15:16:24.07M
2017-10-21T08:24:51.113Z|I-OCEAN7-304-0616641|  24.91  13.738  38.663  32.177 1499.7028 15:16:29.13M
2017-10-21T08:24:56.178Z|I-OCEAN7-304-0616641|  24.93  13.739  38.584  32.103 1499.6174 15:16:34.20M