2017-10-21T08:19:02.684Z|I-OCEAN7-304-0616641|  24.88  13.726  38.815  32.328 1499.8383 15:10:40.68M
2017-10-21T08:19:07.750Z|I-OCEAN7-304-0616641|  25.16  13.726  38.709  32.229 1499.7277 15:10:45.74M
2017-10-21T08:19:12.813Z|I-OCEAN7-304-0616641|  25.03  13.726  38.678  32.200 1499.6927 15:10:50.80M
2017-10-21T08:19:17.620Z|I-OCEAN7-304-0616641|  25.10  13.727  38.704  32.225 1499.7234 15:10:55.87M
2017-10-21T08:19:22.682Z|I-OCEAN7-304-0616641|  24.91  13.727  38.797  32.310 1499.8217 15:11:00.68M
2017-10-21T08:19:27.746Z|I-OCEAN7-304-0616641|  25.12  13.727  38.647  32.171 1499.6611 15:11:05.74M
2017-10-21T08:19:32.812Z|I-OCEAN7-304-0616641|  25.02  13.727  38.673  32.195 1499.6882 15:11:10.80M
2017-10-21T08:19:37.873Z|I-OCEAN7-304-0616641|  24.92  13.727  38.632  32.158 1499.6426 15:11:15.87M
2017-10-21T08:19:42.942Z|I-OCEAN7-304-0616641|  25.05  13.727  38.677  32.199 1499.6938 15:11:20.92M
2017-10-21T08:19:48.006Z|I-OCEAN7-304-0616641|  24.96  13.728  38.678  32.199 1499.6938 15:11:26.01M
2017-10-21T08:19:53.071Z|I-OCEAN7-304-0616641|  24.96  13.728  38.837  32.346 1499.8690 15:11:31.08M
2017-10-21T08:19:58.136Z|I-OCEAN7-304-0616641|  25.02  13.729  38.788  32.301 1499.8181 15:11:36.14M