2017-10-21T08:17:01.649Z|I-OCEAN7-304-0616641|  24.98  13.726  38.640  32.166 1499.6489 15:08:39.64M
2017-10-21T08:17:06.712Z|I-OCEAN7-304-0616641|  24.99  13.726  38.747  32.265 1499.7659 15:08:44.70M
2017-10-21T08:17:11.780Z|I-OCEAN7-304-0616641|  25.00  13.726  38.777  32.292 1499.7996 15:08:49.76M
2017-10-21T08:17:16.843Z|I-OCEAN7-304-0616641|  25.00  13.726  38.705  32.226 1499.7214 15:08:54.83M
2017-10-21T08:17:21.908Z|I-OCEAN7-304-0616641|  25.03  13.726  38.705  32.226 1499.7231 15:08:59.89M
2017-10-21T08:17:26.974Z|I-OCEAN7-304-0616641|  24.94  13.727  38.712  32.232 1499.7296 15:09:04.95M
2017-10-21T08:17:32.038Z|I-OCEAN7-304-0616641|  25.08  13.727  38.645  32.169 1499.6587 15:09:10.04M
2017-10-21T08:17:37.103Z|I-OCEAN7-304-0616641|  25.10  13.727  38.652  32.175 1499.6669 15:09:15.10M
2017-10-21T08:17:42.167Z|I-OCEAN7-304-0616641|  25.04  13.727  38.635  32.160 1499.6484 15:09:20.17M
2017-10-21T08:17:47.230Z|I-OCEAN7-304-0616641|  25.05  13.727  38.531  32.064 1499.5360 15:09:25.23M
2017-10-21T08:17:52.297Z|I-OCEAN7-304-0616641|  25.05  13.731  38.539  32.067 1499.5537 15:09:30.29M
2017-10-21T08:17:57.362Z|I-OCEAN7-304-0616641|  25.05  13.732  38.719  32.234 1499.7509 15:09:35.36M