2017-10-21T08:15:00.351Z|I-OCEAN7-304-0616641|  25.07  13.724  38.727  32.248 1499.7419 15:06:38.34M
2017-10-21T08:15:05.420Z|I-OCEAN7-304-0616641|  25.07  13.724  38.735  32.255 1499.7511 15:06:43.40M
2017-10-21T08:15:10.486Z|I-OCEAN7-304-0616641|  25.17  13.725  38.737  32.256 1499.7551 15:06:48.47M
2017-10-21T08:15:15.549Z|I-OCEAN7-304-0616641|  24.93  13.725  38.784  32.299 1499.8037 15:06:53.53M
2017-10-21T08:15:20.355Z|I-OCEAN7-304-0616641|  25.19  13.725  38.731  32.250 1499.7506 15:06:58.60M
2017-10-21T08:15:25.416Z|I-OCEAN7-304-0616641|  25.07  13.731  38.675  32.193 1499.7004 15:07:03.41M
2017-10-21T08:15:30.482Z|I-OCEAN7-304-0616641|  24.98  13.731  38.675  32.193 1499.6995 15:07:08.47M
2017-10-21T08:15:35.546Z|I-OCEAN7-304-0616641|  25.04  13.731  38.675  32.194 1499.7010 15:07:13.53M
2017-10-21T08:15:40.612Z|I-OCEAN7-304-0616641|  25.14  13.731  38.669  32.188 1499.6957 15:07:18.59M
2017-10-21T08:15:45.675Z|I-OCEAN7-304-0616641|  24.96  13.731  38.615  32.138 1499.6331 15:07:23.66M
2017-10-21T08:15:50.742Z|I-OCEAN7-304-0616641|  25.10  13.731  38.622  32.144 1499.6426 15:07:28.72M
2017-10-21T08:15:55.806Z|I-OCEAN7-304-0616641|  25.06  13.731  38.635  32.157 1499.6560 15:07:33.79M