2017-10-21T08:13:03.864Z|I-OCEAN7-304-0616641|  25.12  13.712  38.715  32.247 1499.7013 15:04:41.83M
2017-10-21T08:13:08.929Z|I-OCEAN7-304-0616641|  25.22  13.716  38.694  32.224 1499.6887 15:04:46.90M
2017-10-21T08:13:13.995Z|I-OCEAN7-304-0616641|  25.00  13.716  38.694  32.224 1499.6859 15:04:51.96M
2017-10-21T08:13:19.057Z|I-OCEAN7-304-0616641|  25.12  13.716  38.743  32.269 1499.7413 15:04:57.05M
2017-10-21T08:13:24.121Z|I-OCEAN7-304-0616641|  25.12  13.716  38.742  32.268 1499.7413 15:05:02.11M
2017-10-21T08:13:29.190Z|I-OCEAN7-304-0616641|  25.12  13.717  38.741  32.267 1499.7410 15:05:07.17M
2017-10-21T08:13:34.253Z|I-OCEAN7-304-0616641|  25.12  13.717  38.655  32.187 1499.6481 15:05:12.24M
2017-10-21T08:13:39.319Z|I-OCEAN7-304-0616641|  25.01  13.717  38.579  32.116 1499.5637 15:05:17.30M
2017-10-21T08:13:44.473Z|I-OCEAN7-304-0616641|  25.19  13.721  38.636  32.166 1499.6371 15:05:22.37M
2017-10-21T08:13:49.447Z|I-OCEAN7-304-0616641|  25.07  13.721  38.576  32.110 1499.5707 15:05:27.52M
2017-10-21T08:13:54.512Z|I-OCEAN7-304-0616641|  25.07  13.721  38.661  32.189 1499.6637 15:05:32.49M
2017-10-21T08:13:59.577Z|I-OCEAN7-304-0616641|  25.14  13.722  38.719  32.242 1499.7281 15:05:37.56M