2017-10-21T08:11:02.310Z|I-OCEAN7-304-0616641|  25.11  13.703  38.629  32.174 1499.5880 15:02:40.29M
2017-10-21T08:11:07.371Z|I-OCEAN7-304-0616641|  25.18  13.703  38.591  32.140 1499.5468 15:02:45.35M
2017-10-21T08:11:12.439Z|I-OCEAN7-304-0616641|  25.20  13.702  38.592  32.141 1499.5466 15:02:50.41M
2017-10-21T08:11:17.503Z|I-OCEAN7-304-0616641|  25.08  13.702  38.555  32.107 1499.5037 15:02:55.48M
2017-10-21T08:11:22.567Z|I-OCEAN7-304-0616641|  25.16  13.702  38.618  32.165 1499.5724 15:03:00.54M
2017-10-21T08:11:27.632Z|I-OCEAN7-304-0616641|  25.14  13.702  38.639  32.185 1499.5957 15:03:05.60M
2017-10-21T08:11:32.697Z|I-OCEAN7-304-0616641|  25.19  13.702  38.632  32.178 1499.5902 15:03:10.67M
2017-10-21T08:11:37.762Z|I-OCEAN7-304-0616641|  25.19  13.703  38.706  32.245 1499.6718 15:03:15.73M
2017-10-21T08:11:42.827Z|I-OCEAN7-304-0616641|  25.19  13.704  38.601  32.147 1499.5590 15:03:20.80M
2017-10-21T08:11:47.892Z|I-OCEAN7-304-0616641|  25.04  13.705  38.562  32.111 1499.5170 15:03:25.86M
2017-10-21T08:11:52.955Z|I-OCEAN7-304-0616641|  25.14  13.706  38.562  32.110 1499.5209 15:03:30.92M
2017-10-21T08:11:58.020Z|I-OCEAN7-304-0616641|  25.14  13.707  38.620  32.163 1499.5875 15:03:36.00M