2017-10-21T08:06:04.267Z|I-OCEAN7-304-0616641|  25.24  13.693  38.720  32.267 1499.6658 14:57:42.23M
2017-10-21T08:06:09.333Z|I-OCEAN7-304-0616641|  25.11  13.694  38.662  32.212 1499.6022 14:57:47.29M
2017-10-21T08:06:14.396Z|I-OCEAN7-304-0616641|  25.26  13.695  38.689  32.237 1499.6357 14:57:52.36M
2017-10-21T08:06:19.461Z|I-OCEAN7-304-0616641|  25.19  13.696  38.689  32.236 1499.6372 14:57:57.42M
2017-10-21T08:06:24.527Z|I-OCEAN7-304-0616641|  25.14  13.697  38.644  32.193 1499.5891 14:58:02.48M
2017-10-21T08:06:29.591Z|I-OCEAN7-304-0616641|  25.21  13.697  38.581  32.135 1499.5231 14:58:07.55M
2017-10-21T08:06:34.657Z|I-OCEAN7-304-0616641|  25.12  13.698  38.628  32.178 1499.5736 14:58:12.61M
2017-10-21T08:06:39.722Z|I-OCEAN7-304-0616641|  25.14  13.698  38.652  32.200 1499.6003 14:58:17.68M
2017-10-21T08:06:44.787Z|I-OCEAN7-304-0616641|  25.19  13.698  38.601  32.153 1499.5463 14:58:22.74M
2017-10-21T08:06:49.852Z|I-OCEAN7-304-0616641|  25.20  13.699  38.659  32.206 1499.6111 14:58:27.80M
2017-10-21T08:06:54.917Z|I-OCEAN7-304-0616641|  25.17  13.699  38.720  32.262 1499.6779 14:58:32.87M
2017-10-21T08:06:59.977Z|I-OCEAN7-304-0616641|  25.27  13.699  38.685  32.230 1499.6418 14:58:37.93M