2017-10-21T08:04:02.709Z|I-OCEAN7-304-0616641|  25.26  13.680  38.682  32.242 1499.5946 14:55:40.66M
2017-10-21T08:04:07.775Z|I-OCEAN7-304-0616641|  25.24  13.680  38.681  32.242 1499.5935 14:55:45.72M
2017-10-21T08:04:12.837Z|I-OCEAN7-304-0616641|  25.24  13.682  38.669  32.230 1499.5839 14:55:50.79M
2017-10-21T08:04:17.907Z|I-OCEAN7-304-0616641|  25.24  13.682  38.653  32.215 1499.5679 14:55:55.85M
2017-10-21T08:04:22.970Z|I-OCEAN7-304-0616641|  25.17  13.682  38.655  32.216 1499.5680 14:56:00.92M
2017-10-21T08:04:28.035Z|I-OCEAN7-304-0616641|  25.29  13.684  38.686  32.243 1499.6088 14:56:06.00M
2017-10-21T08:04:33.102Z|I-OCEAN7-304-0616641|  25.16  13.684  38.746  32.298 1499.6722 14:56:11.06M
2017-10-21T08:04:38.164Z|I-OCEAN7-304-0616641|  25.30  13.685  38.684  32.240 1499.6077 14:56:16.13M
2017-10-21T08:04:43.227Z|I-OCEAN7-304-0616641|  25.22  13.685  38.647  32.206 1499.5670 14:56:21.19M
2017-10-21T08:04:48.295Z|I-OCEAN7-304-0616641|  25.22  13.686  38.647  32.206 1499.5685 14:56:26.25M
2017-10-21T08:04:53.360Z|I-OCEAN7-304-0616641|  25.19  13.690  38.648  32.202 1499.5787 14:56:31.32M
2017-10-21T08:04:58.423Z|I-OCEAN7-304-0616641|  25.21  13.690  38.598  32.156 1499.5251 14:56:36.38M