2017-10-21T08:02:01.157Z|I-OCEAN7-304-0616641|  25.31  13.678  38.633  32.199 1499.5371 14:53:39.11M
2017-10-21T08:02:06.219Z|I-OCEAN7-304-0616641|  25.25  13.678  38.633  32.199 1499.5347 14:53:44.17M
2017-10-21T08:02:11.284Z|I-OCEAN7-304-0616641|  25.25  13.678  38.621  32.188 1499.5215 14:53:49.24M
2017-10-21T08:02:16.348Z|I-OCEAN7-304-0616641|  25.32  13.678  38.618  32.185 1499.5192 14:53:54.30M
2017-10-21T08:02:21.414Z|I-OCEAN7-304-0616641|  25.31  13.678  38.618  32.185 1499.5198 14:53:59.36M
2017-10-21T08:02:26.480Z|I-OCEAN7-304-0616641|  25.24  13.678  38.618  32.186 1499.5194 14:54:04.43M
2017-10-21T08:02:31.544Z|I-OCEAN7-304-0616641|  25.29  13.678  38.671  32.234 1499.5771 14:54:09.49M
2017-10-21T08:02:36.611Z|I-OCEAN7-304-0616641|  25.30  13.678  38.640  32.206 1499.5455 14:54:14.56M
2017-10-21T08:02:41.675Z|I-OCEAN7-304-0616641|  25.19  13.679  38.682  32.244 1499.5903 14:54:19.62M
2017-10-21T08:02:46.740Z|I-OCEAN7-304-0616641|  25.37  13.679  38.735  32.292 1499.6523 14:54:24.68M
2017-10-21T08:02:51.804Z|I-OCEAN7-304-0616641|  25.25  13.680  38.703  32.263 1499.6169 14:54:29.75M
2017-10-21T08:02:56.869Z|I-OCEAN7-304-0616641|  25.30  13.680  38.697  32.257 1499.6125 14:54:34.81M