2017-10-21T08:00:04.927Z|I-OCEAN7-304-0616641|  25.44  13.617  38.484  32.112 1499.2356 14:51:42.86M
2017-10-21T08:00:09.990Z|I-OCEAN7-304-0616641|  25.22  13.626  38.595  32.208 1499.3732 14:51:47.92M
2017-10-21T08:00:15.056Z|I-OCEAN7-304-0616641|  25.31  13.634  38.594  32.200 1499.3934 14:51:53.01M
2017-10-21T08:00:20.119Z|I-OCEAN7-304-0616641|  25.35  13.635  38.660  32.261 1499.4681 14:51:58.07M
2017-10-21T08:00:25.186Z|I-OCEAN7-304-0616641|  25.35  13.656  38.660  32.243 1499.5157 14:52:03.13M
2017-10-21T08:00:30.249Z|I-OCEAN7-304-0616641|  25.25  13.651  38.627  32.216 1499.4677 14:52:08.20M
2017-10-21T08:00:35.314Z|I-OCEAN7-304-0616641|  25.27  13.650  38.627  32.216 1499.4658 14:52:13.26M
2017-10-21T08:00:40.380Z|I-OCEAN7-304-0616641|  25.27  13.658  38.626  32.210 1499.4824 14:52:18.32M
2017-10-21T08:00:45.444Z|I-OCEAN7-304-0616641|  25.25  13.659  38.656  32.237 1499.5167 14:52:23.39M
2017-10-21T08:00:50.250Z|I-OCEAN7-304-0616641|  25.21  13.660  38.609  32.192 1499.4662 14:52:28.45M
2017-10-21T08:00:55.314Z|I-OCEAN7-304-0616641|  25.34  13.661  38.678  32.256 1499.5465 14:52:33.26M