2017-10-21T07:58:03.372Z|I-OCEAN7-304-0616641|  25.45  13.461  38.137  31.920 1498.4921 14:49:41.31M
2017-10-21T07:58:08.435Z|I-OCEAN7-304-0616641|  25.39  13.486  38.227  31.983 1498.6487 14:49:46.37M
2017-10-21T07:58:13.499Z|I-OCEAN7-304-0616641|  25.39  13.510  38.254  31.987 1498.7338 14:49:51.44M
2017-10-21T07:58:18.567Z|I-OCEAN7-304-0616641|  25.37  13.515  38.291  32.018 1498.7850 14:49:56.50M
2017-10-21T07:58:23.631Z|I-OCEAN7-304-0616641|  25.37  13.531  38.331  32.042 1498.8674 14:50:01.57M
2017-10-21T07:58:28.694Z|I-OCEAN7-304-0616641|  25.37  13.543  38.401  32.097 1498.9711 14:50:06.63M
2017-10-21T07:58:33.758Z|I-OCEAN7-304-0616641|  25.25  13.543  38.454  32.146 1499.0271 14:50:11.69M
2017-10-21T07:58:38.824Z|I-OCEAN7-304-0616641|  25.19  13.543  38.454  32.146 1499.0266 14:50:16.75M
2017-10-21T07:58:43.889Z|I-OCEAN7-304-0616641|  25.28  13.555  38.446  32.128 1499.0475 14:50:21.82M
2017-10-21T07:58:48.955Z|I-OCEAN7-304-0616641|  25.24  13.555  38.489  32.169 1499.0950 14:50:26.88M
2017-10-21T07:58:54.017Z|I-OCEAN7-304-0616641|  25.36  13.573  38.452  32.119 1499.0980 14:50:31.95M
2017-10-21T07:58:59.084Z|I-OCEAN7-304-0616641|  25.36  13.574  38.484  32.148 1499.1331 14:50:37.03M