2017-10-21T07:53:04.810Z|I-OCEAN7-304-0616641|  25.29  13.266  37.739  31.711 1497.5951 14:44:42.72M
2017-10-21T07:53:09.874Z|I-OCEAN7-304-0616641|  25.59  13.266  37.683  31.659 1497.5377 14:44:47.79M
2017-10-21T07:53:14.936Z|I-OCEAN7-304-0616641|  25.28  13.265  37.710  31.685 1497.5620 14:44:52.85M
2017-10-21T07:53:20.001Z|I-OCEAN7-304-0616641|  25.46  13.265  37.686  31.662 1497.5378 14:44:57.91M
2017-10-21T07:53:25.067Z|I-OCEAN7-304-0616641|  25.41  13.265  37.733  31.706 1497.5895 14:45:03.00M
2017-10-21T07:53:30.130Z|I-OCEAN7-304-0616641|  25.39  13.266  37.687  31.663 1497.5387 14:45:08.06M
2017-10-21T07:53:34.936Z|I-OCEAN7-304-0616641|  25.39  13.266  37.694  31.669 1497.5465 14:45:13.12M
2017-10-21T07:53:40.001Z|I-OCEAN7-304-0616641|  25.39  13.266  37.689  31.665 1497.5414 14:45:17.91M
2017-10-21T07:53:45.067Z|I-OCEAN7-304-0616641|  25.35  13.266  37.655  31.633 1497.5038 14:45:23.00M
2017-10-21T07:53:50.130Z|I-OCEAN7-304-0616641|  25.39  13.266  37.689  31.664 1497.5403 14:45:28.06M
2017-10-21T07:53:55.194Z|I-OCEAN7-304-0616641|  25.37  13.265  37.682  31.658 1497.5315 14:45:33.12M