2017-10-21T07:51:03.513Z|I-OCEAN7-304-0616641|  25.46  13.263  37.696  31.674 1497.5430 14:42:41.43M
2017-10-21T07:51:08.580Z|I-OCEAN7-304-0616641|  25.54  13.263  37.655  31.635 1497.4982 14:42:46.49M
2017-10-21T07:51:13.642Z|I-OCEAN7-304-0616641|  25.49  13.265  37.692  31.667 1497.5446 14:42:51.56M
2017-10-21T07:51:18.708Z|I-OCEAN7-304-0616641|  25.37  13.265  37.691  31.667 1497.5419 14:42:56.62M
2017-10-21T07:51:23.771Z|I-OCEAN7-304-0616641|  25.53  13.265  37.677  31.653 1497.5287 14:43:01.68M
2017-10-21T07:51:28.838Z|I-OCEAN7-304-0616641|  25.52  13.265  37.694  31.670 1497.5470 14:43:06.74M
2017-10-21T07:51:33.901Z|I-OCEAN7-304-0616641|  25.36  13.265  37.606  31.588 1497.4470 14:43:11.81M
2017-10-21T07:51:38.708Z|I-OCEAN7-304-0616641|  25.44  13.265  37.633  31.613 1497.4768 14:43:16.87M
2017-10-21T07:51:43.770Z|I-OCEAN7-304-0616641|  25.49  13.264  37.673  31.650 1497.5219 14:43:21.68M
2017-10-21T07:51:48.837Z|I-OCEAN7-304-0616641|  25.42  13.265  37.667  31.644 1497.5145 14:43:26.75M
2017-10-21T07:51:53.900Z|I-OCEAN7-304-0616641|  25.35  13.265  37.687  31.663 1497.5355 14:43:31.81M
2017-10-21T07:51:58.964Z|I-OCEAN7-304-0616641|  25.36  13.265  37.693  31.669 1497.5421 14:43:36.87M