2017-10-21T07:49:01.960Z|I-OCEAN7-304-0616641|  25.46  13.262  37.689  31.668 1497.5333 14:40:39.86M
2017-10-21T07:49:07.024Z|I-OCEAN7-304-0616641|  25.61  13.262  37.639  31.620 1497.4812 14:40:44.92M
2017-10-21T07:49:12.088Z|I-OCEAN7-304-0616641|  25.32  13.263  37.612  31.595 1497.4485 14:40:50.01M
2017-10-21T07:49:17.152Z|I-OCEAN7-304-0616641|  25.63  13.263  37.690  31.667 1497.5396 14:40:55.07M
2017-10-21T07:49:22.217Z|I-OCEAN7-304-0616641|  25.53  13.263  37.714  31.690 1497.5649 14:41:00.13M
2017-10-21T07:49:27.283Z|I-OCEAN7-304-0616641|  25.33  13.263  37.677  31.655 1497.5211 14:41:05.20M
2017-10-21T07:49:32.348Z|I-OCEAN7-304-0616641|  25.59  13.264  37.687  31.664 1497.5366 14:41:10.26M
2017-10-21T07:49:37.412Z|I-OCEAN7-304-0616641|  25.44  13.264  37.755  31.728 1497.6100 14:41:15.33M
2017-10-21T07:49:42.474Z|I-OCEAN7-304-0616641|  25.46  13.261  37.719  31.696 1497.5630 14:41:20.39M
2017-10-21T07:49:47.541Z|I-OCEAN7-304-0616641|  25.46  13.260  37.719  31.697 1497.5630 14:41:25.45M
2017-10-21T07:49:52.606Z|I-OCEAN7-304-0616641|  25.47  13.260  37.792  31.765 1497.6420 14:41:30.52M
2017-10-21T07:49:57.669Z|I-OCEAN7-304-0616641|  25.47  13.260  37.762  31.738 1497.6089 14:41:35.58M