2017-10-21T07:45:04.433Z|I-OCEAN7-304-0616641|  25.54  13.260  37.817  31.789 1497.6707 14:36:42.34M
2017-10-21T07:45:09.495Z|I-OCEAN7-304-0616641|  25.54  13.259  37.755  31.732 1497.5990 14:36:47.40M
2017-10-21T07:45:14.561Z|I-OCEAN7-304-0616641|  25.52  13.258  37.755  31.732 1497.5989 14:36:52.46M
2017-10-21T07:45:19.629Z|I-OCEAN7-304-0616641|  25.52  13.258  37.756  31.733 1497.5989 14:36:57.52M
2017-10-21T07:45:24.693Z|I-OCEAN7-304-0616641|  25.53  13.260  37.681  31.662 1497.5205 14:37:02.59M
2017-10-21T07:45:29.757Z|I-OCEAN7-304-0616641|  25.56  13.260  37.720  31.698 1497.5641 14:37:07.65M
2017-10-21T07:45:34.822Z|I-OCEAN7-304-0616641|  25.56  13.260  37.680  31.661 1497.5203 14:37:12.72M
2017-10-21T07:45:39.883Z|I-OCEAN7-304-0616641|  25.61  13.260  37.709  31.687 1497.5527 14:37:17.78M
2017-10-21T07:45:44.951Z|I-OCEAN7-304-0616641|  25.61  13.260  37.709  31.688 1497.5527 14:37:22.84M
2017-10-21T07:45:50.014Z|I-OCEAN7-304-0616641|  25.55  13.260  37.709  31.688 1497.5524 14:37:27.91M
2017-10-21T07:45:55.080Z|I-OCEAN7-304-0616641|  25.51  13.260  37.709  31.688 1497.5522 14:37:32.97M