2017-10-21T07:40:00.804Z|I-OCEAN7-304-0616641|  25.65  13.260  37.758  31.734 1497.6089 14:31:38.69M
2017-10-21T07:40:05.867Z|I-OCEAN7-304-0616641|  25.59  13.260  37.758  31.733 1497.6068 14:31:43.75M
2017-10-21T07:40:10.933Z|I-OCEAN7-304-0616641|  25.59  13.260  37.757  31.732 1497.6053 14:31:48.81M
2017-10-21T07:40:16.001Z|I-OCEAN7-304-0616641|  25.59  13.260  37.739  31.716 1497.5850 14:31:53.87M
2017-10-21T07:40:20.805Z|I-OCEAN7-304-0616641|  25.64  13.260  37.719  31.698 1497.5640 14:31:58.94M
2017-10-21T07:40:25.865Z|I-OCEAN7-304-0616641|  25.53  13.259  37.720  31.699 1497.5619 14:32:03.75M
2017-10-21T07:40:30.931Z|I-OCEAN7-304-0616641|  25.51  13.259  37.721  31.700 1497.5631 14:32:08.81M
2017-10-21T07:40:35.999Z|I-OCEAN7-304-0616641|  25.76  13.260  37.740  31.717 1497.5890 14:32:13.87M
2017-10-21T07:40:41.064Z|I-OCEAN7-304-0616641|  25.34  13.260  37.723  31.701 1497.5641 14:32:18.94M
2017-10-21T07:40:46.130Z|I-OCEAN7-304-0616641|  25.66  13.260  37.772  31.747 1497.6230 14:32:24.02M
2017-10-21T07:40:51.193Z|I-OCEAN7-304-0616641|  25.58  13.260  37.827  31.798 1497.6823 14:32:29.09M
2017-10-21T07:40:56.258Z|I-OCEAN7-304-0616641|  25.71  13.259  37.770  31.745 1497.6205 14:32:34.15M