2017-10-21T07:38:04.573Z|I-OCEAN7-304-0616641|  25.76  13.260  37.712  31.691 1497.5586 14:29:42.45M
2017-10-21T07:38:09.633Z|I-OCEAN7-304-0616641|  25.66  13.260  37.713  31.691 1497.5576 14:29:47.51M
2017-10-21T07:38:14.703Z|I-OCEAN7-304-0616641|  25.68  13.260  37.713  31.692 1497.5590 14:29:52.57M
2017-10-21T07:38:19.768Z|I-OCEAN7-304-0616641|  25.63  13.260  37.725  31.703 1497.5717 14:29:57.64M
2017-10-21T07:38:24.831Z|I-OCEAN7-304-0616641|  25.71  13.260  37.645  31.628 1497.4854 14:30:02.71M
2017-10-21T07:38:29.900Z|I-OCEAN7-304-0616641|  25.66  13.260  37.667  31.648 1497.5088 14:30:07.77M
2017-10-21T07:38:34.960Z|I-OCEAN7-304-0616641|  25.62  13.261  37.704  31.683 1497.5494 14:30:12.84M
2017-10-21T07:38:40.026Z|I-OCEAN7-304-0616641|  25.63  13.261  37.703  31.682 1497.5486 14:30:17.90M
2017-10-21T07:38:45.089Z|I-OCEAN7-304-0616641|  25.59  13.260  37.719  31.697 1497.5649 14:30:22.96M
2017-10-21T07:38:50.156Z|I-OCEAN7-304-0616641|  25.59  13.260  37.719  31.697 1497.5648 14:30:28.04M
2017-10-21T07:38:55.222Z|I-OCEAN7-304-0616641|  25.56  13.260  37.730  31.707 1497.5756 14:30:33.11M