2017-10-21T07:36:03.017Z|I-OCEAN7-304-0616641|  25.70  13.260  37.659  31.641 1497.5004 14:27:40.88M
2017-10-21T07:36:08.084Z|I-OCEAN7-304-0616641|  25.70  13.260  37.637  31.620 1497.4766 14:27:45.94M
2017-10-21T07:36:13.148Z|I-OCEAN7-304-0616641|  25.54  13.260  37.584  31.571 1497.4158 14:27:51.03M
2017-10-21T07:36:18.212Z|I-OCEAN7-304-0616641|  25.74  13.260  37.635  31.618 1497.4736 14:27:56.09M
2017-10-21T07:36:23.277Z|I-OCEAN7-304-0616641|  25.74  13.260  37.700  31.679 1497.5453 14:28:01.16M
2017-10-21T07:36:28.341Z|I-OCEAN7-304-0616641|  25.63  13.260  37.724  31.702 1497.5708 14:28:06.22M
2017-10-21T07:36:33.405Z|I-OCEAN7-304-0616641|  25.68  13.261  37.724  31.701 1497.5720 14:28:11.28M
2017-10-21T07:36:38.470Z|I-OCEAN7-304-0616641|  25.68  13.261  37.723  31.700 1497.5732 14:28:16.35M
2017-10-21T07:36:43.533Z|I-OCEAN7-304-0616641|  25.68  13.262  37.747  31.722 1497.6005 14:28:21.41M
2017-10-21T07:36:48.602Z|I-OCEAN7-304-0616641|  25.68  13.261  37.747  31.722 1497.5996 14:28:26.47M
2017-10-21T07:36:53.668Z|I-OCEAN7-304-0616641|  25.59  13.262  37.687  31.666 1497.5336 14:28:31.54M
2017-10-21T07:36:58.732Z|I-OCEAN7-304-0616641|  25.76  13.263  37.661  31.640 1497.5081 14:28:36.60M