2017-10-21T07:34:01.463Z|I-OCEAN7-304-0616641|  25.59  13.260  37.717  31.695 1497.5605 14:25:39.33M
2017-10-21T07:34:06.529Z|I-OCEAN7-304-0616641|  25.77  13.260  37.723  31.702 1497.5704 14:25:44.39M
2017-10-21T07:34:11.593Z|I-OCEAN7-304-0616641|  25.58  13.260  37.786  31.760 1497.6368 14:25:49.46M
2017-10-21T07:34:16.657Z|I-OCEAN7-304-0616641|  25.72  13.259  37.709  31.688 1497.5530 14:25:54.52M
2017-10-21T07:34:21.722Z|I-OCEAN7-304-0616641|  25.62  13.259  37.561  31.550 1497.3881 14:25:59.59M
2017-10-21T07:34:26.785Z|I-OCEAN7-304-0616641|  25.74  13.259  37.699  31.679 1497.5413 14:26:04.65M
2017-10-21T07:34:31.852Z|I-OCEAN7-304-0616641|  25.66  13.259  37.698  31.679 1497.5397 14:26:09.71M
2017-10-21T07:34:36.915Z|I-OCEAN7-304-0616641|  25.78  13.259  37.776  31.751 1497.6267 14:26:14.78M
2017-10-21T07:34:41.982Z|I-OCEAN7-304-0616641|  25.73  13.259  37.784  31.759 1497.6349 14:26:19.84M
2017-10-21T07:34:47.047Z|I-OCEAN7-304-0616641|  25.56  13.258  37.727  31.706 1497.5687 14:26:24.91M
2017-10-21T07:34:52.111Z|I-OCEAN7-304-0616641|  25.70  13.258  37.692  31.673 1497.5313 14:26:29.97M
2017-10-21T07:34:57.176Z|I-OCEAN7-304-0616641|  25.75  13.258  37.758  31.735 1497.6052 14:26:35.05M