2017-10-21T07:32:00.167Z|I-OCEAN7-304-0616641|  25.73  13.262  37.733  31.709 1497.5859 14:23:38.04M
2017-10-21T07:32:05.230Z|I-OCEAN7-304-0616641|  25.71  13.262  37.697  31.675 1497.5457 14:23:43.10M
2017-10-21T07:32:10.299Z|I-OCEAN7-304-0616641|  25.64  13.262  37.704  31.682 1497.5522 14:23:48.16M
2017-10-21T07:32:15.361Z|I-OCEAN7-304-0616641|  25.84  13.261  37.705  31.683 1497.5559 14:23:53.23M
2017-10-21T07:32:20.425Z|I-OCEAN7-304-0616641|  25.58  13.261  37.710  31.687 1497.5565 14:23:58.29M
2017-10-21T07:32:25.492Z|I-OCEAN7-304-0616641|  25.87  13.262  37.711  31.689 1497.5636 14:24:03.35M
2017-10-21T07:32:30.557Z|I-OCEAN7-304-0616641|  25.69  13.261  37.759  31.733 1497.6127 14:24:08.42M
2017-10-21T07:32:35.621Z|I-OCEAN7-304-0616641|  25.59  13.261  37.704  31.682 1497.5498 14:24:13.48M
2017-10-21T07:32:40.686Z|I-OCEAN7-304-0616641|  25.72  13.261  37.703  31.681 1497.5508 14:24:18.55M
2017-10-21T07:32:45.751Z|I-OCEAN7-304-0616641|  25.67  13.261  37.719  31.696 1497.5669 14:24:23.61M
2017-10-21T07:32:50.817Z|I-OCEAN7-304-0616641|  25.62  13.261  37.710  31.688 1497.5559 14:24:28.67M
2017-10-21T07:32:55.882Z|I-OCEAN7-304-0616641|  25.75  13.261  37.724  31.701 1497.5740 14:24:33.74M