2017-10-21T07:27:01.603Z|I-OCEAN7-304-0616641|  25.85  13.270  37.721  31.691 1497.5928 14:18:39.45M
2017-10-21T07:27:06.670Z|I-OCEAN7-304-0616641|  25.73  13.269  37.721  31.692 1497.5908 14:18:44.51M
2017-10-21T07:27:11.735Z|I-OCEAN7-304-0616641|  25.86  13.269  37.674  31.647 1497.5405 14:18:49.58M
2017-10-21T07:27:16.800Z|I-OCEAN7-304-0616641|  25.84  13.269  37.795  31.760 1497.6735 14:18:54.64M
2017-10-21T07:27:21.862Z|I-OCEAN7-304-0616641|  25.89  13.269  37.795  31.760 1497.6740 14:18:59.71M
2017-10-21T07:27:26.930Z|I-OCEAN7-304-0616641|  25.76  13.269  37.815  31.779 1497.6951 14:19:04.77M
2017-10-21T07:27:31.994Z|I-OCEAN7-304-0616641|  25.86  13.269  37.760  31.727 1497.6348 14:19:09.83M
2017-10-21T07:27:37.058Z|I-OCEAN7-304-0616641|  25.90  13.269  37.698  31.670 1497.5664 14:19:14.90M
2017-10-21T07:27:42.124Z|I-OCEAN7-304-0616641|  25.76  13.269  37.741  31.710 1497.6108 14:19:19.96M
2017-10-21T07:27:47.187Z|I-OCEAN7-304-0616641|  25.85  13.269  37.781  31.748 1497.6573 14:19:25.05M
2017-10-21T07:27:52.251Z|I-OCEAN7-304-0616641|  25.85  13.268  37.832  31.796 1497.7129 14:19:30.11M
2017-10-21T07:27:57.317Z|I-OCEAN7-304-0616641|  25.85  13.268  37.903  31.862 1497.7908 14:19:35.17M