2017-10-21T07:25:00.051Z|I-OCEAN7-304-0616641|  25.83  13.275  37.841  31.799 1497.7374 14:16:37.88M
2017-10-21T07:25:05.115Z|I-OCEAN7-304-0616641|  25.96  13.275  37.911  31.864 1497.8167 14:16:42.94M
2017-10-21T07:25:10.179Z|I-OCEAN7-304-0616641|  25.86  13.275  37.854  31.811 1497.7516 14:16:48.03M
2017-10-21T07:25:15.245Z|I-OCEAN7-304-0616641|  25.94  13.275  37.774  31.737 1497.6649 14:16:53.09M
2017-10-21T07:25:20.306Z|I-OCEAN7-304-0616641|  25.92  13.274  37.708  31.675 1497.5917 14:16:58.16M
2017-10-21T07:25:25.372Z|I-OCEAN7-304-0616641|  25.92  13.274  37.708  31.675 1497.5908 14:17:03.22M
2017-10-21T07:25:30.436Z|I-OCEAN7-304-0616641|  25.82  13.274  37.645  31.616 1497.5201 14:17:08.28M
2017-10-21T07:25:35.501Z|I-OCEAN7-304-0616641|  25.88  13.275  37.645  31.616 1497.5215 14:17:13.34M
2017-10-21T07:25:40.567Z|I-OCEAN7-304-0616641|  25.90  13.274  37.678  31.647 1497.5579 14:17:18.41M
2017-10-21T07:25:45.629Z|I-OCEAN7-304-0616641|  25.89  13.274  37.644  31.615 1497.5184 14:17:23.47M
2017-10-21T07:25:50.699Z|I-OCEAN7-304-0616641|  25.89  13.274  37.643  31.615 1497.5176 14:17:28.53M
2017-10-21T07:25:55.763Z|I-OCEAN7-304-0616641|  25.82  13.273  37.651  31.623 1497.5247 14:17:33.60M