2017-10-21T07:21:02.784Z|I-OCEAN7-304-0616641|  25.98  13.281  37.775  31.732 1497.6825 14:12:40.61M
2017-10-21T07:21:07.849Z|I-OCEAN7-304-0616641|  25.94  13.281  37.776  31.732 1497.6819 14:12:45.67M
2017-10-21T07:21:12.914Z|I-OCEAN7-304-0616641|  26.06  13.281  37.771  31.728 1497.6782 14:12:50.74M
2017-10-21T07:21:17.980Z|I-OCEAN7-304-0616641|  25.86  13.281  37.795  31.750 1497.7017 14:12:55.80M
2017-10-21T07:21:23.044Z|I-OCEAN7-304-0616641|  26.10  13.279  37.898  31.848 1497.8138 14:13:00.87M
2017-10-21T07:21:28.107Z|I-OCEAN7-304-0616641|  25.86  13.279  37.840  31.794 1497.7458 14:13:05.93M
2017-10-21T07:21:32.913Z|I-OCEAN7-304-0616641|  25.93  13.279  37.839  31.794 1497.7457 14:13:11.01M
2017-10-21T07:21:37.977Z|I-OCEAN7-304-0616641|  25.93  13.279  37.864  31.817 1497.7733 14:13:15.80M
2017-10-21T07:21:43.041Z|I-OCEAN7-304-0616641|  25.93  13.276  37.778  31.739 1497.6725 14:13:20.86M
2017-10-21T07:21:48.108Z|I-OCEAN7-304-0616641|  25.83  13.276  37.732  31.696 1497.6201 14:13:25.93M
2017-10-21T07:21:53.169Z|I-OCEAN7-304-0616641|  26.00  13.276  37.801  31.760 1497.6987 14:13:31.01M
2017-10-21T07:21:58.238Z|I-OCEAN7-304-0616641|  25.80  13.276  37.801  31.761 1497.6949 14:13:36.07M