2017-10-21T07:19:01.750Z|I-OCEAN7-304-0616641|  25.98  13.284  36.980  30.988 1496.8124 14:10:39.57M
2017-10-21T07:19:06.813Z|I-OCEAN7-304-0616641|  25.93  13.284  36.974  30.982 1496.8048 14:10:44.63M
2017-10-21T07:19:11.881Z|I-OCEAN7-304-0616641|  26.03  13.284  37.042  31.046 1496.8815 14:10:49.69M
2017-10-21T07:19:16.945Z|I-OCEAN7-304-0616641|  25.93  13.283  37.018  31.024 1496.8528 14:10:54.76M
2017-10-21T07:19:22.007Z|I-OCEAN7-304-0616641|  26.02  13.283  37.045  31.049 1496.8831 14:10:59.83M
2017-10-21T07:19:26.813Z|I-OCEAN7-304-0616641|  25.96  13.283  36.954  30.965 1496.7820 14:11:04.89M
2017-10-21T07:19:31.878Z|I-OCEAN7-304-0616641|  25.95  13.283  36.963  30.973 1496.7915 14:11:09.70M
2017-10-21T07:19:36.943Z|I-OCEAN7-304-0616641|  25.90  13.282  36.934  30.946 1496.7579 14:11:14.76M
2017-10-21T07:19:41.747Z|I-OCEAN7-304-0616641|  25.89  13.282  37.019  31.026 1496.8502 14:11:19.82M
2017-10-21T07:19:46.814Z|I-OCEAN7-304-0616641|  25.96  13.282  37.116  31.116 1496.9564 14:11:24.63M
2017-10-21T07:19:51.922Z|I-OCEAN7-304-0616641|  25.73  13.281  37.480  31.456 1497.3524 14:11:29.70M
2017-10-21T07:19:56.943Z|I-OCEAN7-304-0616641|  26.03  13.281  37.617  31.585 1497.5084 14:11:34.81M