2017-10-21T07:16:05.001Z|I-OCEAN7-304-0616641|  26.09  13.279  37.010  31.020 1496.8347 14:07:42.81M
2017-10-21T07:16:10.067Z|I-OCEAN7-304-0616641|  26.00  13.278  36.971  30.984 1496.7898 14:07:47.87M
2017-10-21T07:16:15.133Z|I-OCEAN7-304-0616641|  26.18  13.278  36.971  30.984 1496.7926 14:07:52.94M
2017-10-21T07:16:20.195Z|I-OCEAN7-304-0616641|  25.92  13.278  37.005  31.015 1496.8260 14:07:58.02M
2017-10-21T07:16:25.259Z|I-OCEAN7-304-0616641|  26.02  13.278  36.981  30.993 1496.8009 14:08:03.08M
2017-10-21T07:16:30.326Z|I-OCEAN7-304-0616641|  26.01  13.278  36.893  30.911 1496.7047 14:08:08.15M
2017-10-21T07:16:35.391Z|I-OCEAN7-304-0616641|  26.04  13.278  36.904  30.921 1496.7168 14:08:13.21M
2017-10-21T07:16:40.549Z|I-OCEAN7-304-0616641|  25.90  13.278  36.960  30.974 1496.7759 14:08:18.28M
2017-10-21T07:16:45.521Z|I-OCEAN7-304-0616641|  26.01  13.278  36.858  30.879 1496.6658 14:08:23.43M
2017-10-21T07:16:50.586Z|I-OCEAN7-304-0616641|  25.92  13.278  36.946  30.961 1496.7616 14:08:28.40M
2017-10-21T07:16:55.391Z|I-OCEAN7-304-0616641|  25.99  13.279  36.994  31.005 1496.8170 14:08:33.47M