2017-10-21T07:14:03.448Z|I-OCEAN7-304-0616641|  26.04  13.283  37.553  31.523 1497.4412 14:05:41.26M
2017-10-21T07:14:08.512Z|I-OCEAN7-304-0616641|  25.89  13.282  37.798  31.752 1497.7083 14:05:46.32M
2017-10-21T07:14:13.577Z|I-OCEAN7-304-0616641|  26.07  13.282  37.696  31.657 1497.5995 14:05:51.39M
2017-10-21T07:14:18.640Z|I-OCEAN7-304-0616641|  26.06  13.282  37.389  31.370 1497.2606 14:05:56.45M
2017-10-21T07:14:23.706Z|I-OCEAN7-304-0616641|  26.06  13.282  37.265  31.254 1497.1233 14:06:01.51M
2017-10-21T07:14:28.770Z|I-OCEAN7-304-0616641|  25.88  13.282  37.309  31.296 1497.1692 14:06:06.58M
2017-10-21T07:14:33.837Z|I-OCEAN7-304-0616641|  26.22  13.282  37.303  31.291 1497.1676 14:06:11.64M
2017-10-21T07:14:38.902Z|I-OCEAN7-304-0616641|  25.87  13.282  37.103  31.104 1496.9408 14:06:16.71M
2017-10-21T07:14:43.965Z|I-OCEAN7-304-0616641|  26.03  13.282  36.986  30.995 1496.8149 14:06:21.77M
2017-10-21T07:14:49.031Z|I-OCEAN7-304-0616641|  26.03  13.281  37.171  31.168 1497.0170 14:06:26.83M
2017-10-21T07:14:54.094Z|I-OCEAN7-304-0616641|  25.93  13.281  37.137  31.136 1496.9783 14:06:31.90M
2017-10-21T07:14:59.161Z|I-OCEAN7-304-0616641|  26.14  13.281  37.137  31.136 1496.9825 14:06:36.96M